시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	594	38	+ 6.84%	925,449	549
13:42	589	33	+ 5.94%	914,850	543
13:41	592	36	+ 6.48%	903,899	536
13:40	592	36	+ 6.48%	900,017	534
13:39	593	37	+ 6.66%	888,186	527
13:38	605	49	+ 8.81%	862,590	512
13:37	598	42	+ 7.55%	826,526	490
13:36	606	50	+ 8.99%	641,630	377
13:35	601	45	+ 8.09%	606,333	355
13:34	596	40	+ 7.19%	562,058	329