시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	580	10	- 1.70%	41,421	24
15:19	580	10	- 1.70%	39,678	23
15:11	581	9	- 1.53%	37,177	21
15:09	581	9	- 1.53%	34,977	20
15:05	578	12	- 2.03%	34,975	20
15:02	581	9	- 1.53%	34,719	20
14:58	581	9	- 1.53%	34,419	20
14:49	578	12	- 2.03%	34,417	20
14:41	581	9	- 1.53%	34,411	20
14:33	579	11	- 1.86%	34,363	20