시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	585	5	- 0.85%	13,996	8
09:39	575	15	- 2.54%	13,906	8
09:37	576	14	- 2.37%	8,906	5
09:36	575	15	- 2.54%	8,227	5
09:35	577	13	- 2.20%	7,227	4
09:34	577	13	- 2.20%	7,224	4
09:32	587	3	- 0.51%	7,223	4
09:31	587	3	- 0.51%	7,221	4
09:30	587	3	- 0.51%	7,220	4
09:29	584	6	- 1.02%	5,298	3