시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	578	12	- 2.03%	5,240	3
09:26	578	12	- 2.03%	2,965	2
09:18	578	12	- 2.03%	2,964	2
09:14	580	10	- 1.70%	2,364	1
09:12	580	10	- 1.70%	1,364	1
09:09	581	9	- 1.53%	1,162	1
09:06	581	9	- 1.53%	861	1
09:02	581	9	- 1.53%	774	0
09:00	590	0	0.00%	4	0