시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	580	10	- 1.70%	33,895	20
14:22	580	10	- 1.70%	33,884	20
14:20	575	15	- 2.54%	33,882	20
14:18	575	15	- 2.54%	33,238	19
14:17	574	16	- 2.71%	33,235	19
14:15	575	15	- 2.54%	33,229	19
14:14	575	15	- 2.54%	33,227	19
14:10	575	15	- 2.54%	29,209	17
14:07	573	17	- 2.88%	29,208	17
14:01	573	17	- 2.88%	29,207	17