시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	573	17	- 2.88%	29,201	17
13:52	575	15	- 2.54%	29,194	17
13:48	572	18	- 3.05%	29,186	17
13:45	572	18	- 3.05%	29,072	17
13:43	572	18	- 3.05%	29,066	17
13:42	573	17	- 2.88%	29,042	17
13:37	573	17	- 2.88%	29,018	17
13:36	575	15	- 2.54%	28,318	16
13:29	574	16	- 2.71%	28,254	16
13:22	574	16	- 2.71%	28,240	16