시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	575	15	- 2.54%	28,140	16
13:13	574	16	- 2.71%	26,012	15
13:12	574	16	- 2.71%	25,906	15
13:11	574	16	- 2.71%	25,806	15
13:08	575	15	- 2.54%	25,656	15
13:01	574	16	- 2.71%	25,156	15
13:00	574	16	- 2.71%	25,093	14
12:58	575	15	- 2.54%	25,028	14
12:57	574	16	- 2.71%	21,600	12
12:56	575	15	- 2.54%	21,594	12