시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	575	15	- 2.54%	21,047	12
12:51	575	15	- 2.54%	20,547	12
12:50	575	15	- 2.54%	20,542	12
12:49	575	15	- 2.54%	18,679	11
12:48	575	15	- 2.54%	17,955	10
12:44	576	14	- 2.37%	17,933	10
12:42	576	14	- 2.37%	17,932	10
12:41	576	14	- 2.37%	17,643	10
12:40	576	14	- 2.37%	17,635	10
12:37	579	11	- 1.86%	16,935	10