시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	579	11	- 1.86%	16,835	10
12:26	579	11	- 1.86%	16,828	10
12:25	579	11	- 1.86%	16,595	10
12:09	579	11	- 1.86%	16,589	10
12:06	579	11	- 1.86%	16,583	10
12:04	579	11	- 1.86%	16,578	10
11:54	578	12	- 2.03%	16,478	10
11:53	578	12	- 2.03%	16,432	9
11:51	584	6	- 1.02%	16,426	9
11:45	584	6	- 1.02%	16,391	9