시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	584	6	- 1.02%	16,356	9
11:41	578	12	- 2.03%	16,355	9
11:37	580	10	- 1.70%	16,146	9
11:35	579	11	- 1.86%	16,140	9
11:30	579	11	- 1.86%	16,137	9
11:21	579	11	- 1.86%	16,136	9
11:19	579	11	- 1.86%	16,129	9
11:12	579	11	- 1.86%	16,126	9
11:05	579	11	- 1.86%	16,037	9
10:57	585	5	- 0.85%	16,030	9