시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	583	7	- 1.19%	15,022	9
10:51	583	7	- 1.19%	15,012	9
10:49	578	12	- 2.03%	15,010	9
10:40	584	6	- 1.02%	15,003	9
10:38	584	6	- 1.02%	14,989	9
10:33	579	11	- 1.86%	14,110	8
10:32	580	10	- 1.70%	14,103	8
10:17	578	12	- 2.03%	14,100	8
10:16	584	6	- 1.02%	14,093	8
10:15	584	6	- 1.02%	14,091	8