시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	584	6	- 1.02%	14,071	8
10:06	584	6	- 1.02%	14,070	8
10:03	584	6	- 1.02%	14,060	8
10:01	576	14	- 2.37%	14,047	8
09:56	576	14	- 2.37%	14,040	8
09:53	584	6	- 1.02%	14,039	8
09:51	576	14	- 2.37%	14,018	8
09:49	576	14	- 2.37%	14,017	8
09:47	584	6	- 1.02%	14,016	8
09:45	576	14	- 2.37%	14,004	8