시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,840	75	- 3.92%	178,718	328
12:45	1,840	75	- 3.92%	178,625	327
12:44	1,840	75	- 3.92%	178,533	327
12:43	1,840	75	- 3.92%	178,442	327
12:42	1,846	69	- 3.60%	178,172	327
12:41	1,839	76	- 3.97%	178,079	326
12:40	1,839	76	- 3.97%	177,307	325
12:39	1,840	75	- 3.92%	177,215	325
12:38	1,846	69	- 3.60%	177,123	325
12:37	1,840	75	- 3.92%	177,027	325