시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,839	76	- 3.97%	176,834	324
12:35	1,846	69	- 3.60%	176,620	324
12:34	1,846	69	- 3.60%	176,618	324
12:33	1,840	75	- 3.92%	176,525	324
12:32	1,846	69	- 3.60%	175,733	322
12:31	1,840	75	- 3.92%	175,141	321
12:30	1,841	74	- 3.86%	175,050	321
12:27	1,847	68	- 3.55%	174,380	320
12:24	1,846	69	- 3.60%	174,320	320
12:23	1,840	75	- 3.92%	174,316	320