시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,842	73	- 3.81%	173,776	319
12:19	1,853	62	- 3.24%	173,775	319
12:18	1,842	73	- 3.81%	173,772	319
12:15	1,853	62	- 3.24%	173,771	319
12:14	1,850	65	- 3.39%	173,563	318
12:13	1,850	65	- 3.39%	173,553	318
12:12	1,853	62	- 3.24%	173,117	317
12:10	1,854	61	- 3.19%	172,925	317
12:09	1,855	60	- 3.13%	172,894	317
12:07	1,854	61	- 3.19%	172,789	317