시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,855	60	- 3.13%	172,730	317
12:05	1,855	60	- 3.13%	172,666	316
12:03	1,857	58	- 3.03%	172,622	316
12:02	1,852	63	- 3.29%	172,297	316
12:01	1,850	65	- 3.39%	168,702	309
12:00	1,850	65	- 3.39%	167,903	308
11:58	1,850	65	- 3.39%	167,703	307
11:57	1,852	63	- 3.29%	167,096	306
11:56	1,850	65	- 3.39%	166,896	306
11:55	1,843	72	- 3.76%	162,981	299