시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,851	64	- 3.34%	161,357	296
11:49	1,854	61	- 3.19%	160,603	294
11:47	1,850	65	- 3.39%	160,300	294
11:46	1,849	66	- 3.45%	160,252	294
11:44	1,852	63	- 3.29%	159,752	293
11:43	1,849	66	- 3.45%	159,702	293
11:42	1,850	65	- 3.39%	159,202	292
11:41	1,836	79	- 4.13%	156,747	287
11:40	1,836	79	- 4.13%	156,115	286
11:39	1,836	79	- 4.13%	156,111	286