시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,838	77	- 4.02%	155,059	284
11:36	1,838	77	- 4.02%	153,759	282
11:35	1,837	78	- 4.07%	153,758	282
11:34	1,837	78	- 4.07%	153,757	282
11:31	1,838	77	- 4.02%	153,756	282
11:28	1,839	76	- 3.97%	153,736	282
11:26	1,840	75	- 3.92%	153,280	281
11:24	1,839	76	- 3.97%	153,279	281
11:23	1,839	76	- 3.97%	152,497	279
11:22	1,839	76	- 3.97%	152,356	279