시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,838	77	- 4.02%	152,309	279
11:20	1,837	78	- 4.07%	152,223	279
11:18	1,836	79	- 4.13%	149,775	274
11:16	1,830	85	- 4.44%	149,444	274
11:14	1,828	87	- 4.54%	147,097	269
11:13	1,828	87	- 4.54%	146,953	269
11:11	1,838	77	- 4.02%	142,244	260
11:09	1,839	76	- 3.97%	142,239	260
11:08	1,832	83	- 4.33%	142,175	260
11:07	1,831	84	- 4.39%	142,135	260