시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,835	80	- 4.18%	141,995	260
11:01	1,838	77	- 4.02%	141,798	260
10:58	1,838	77	- 4.02%	141,688	259
10:57	1,838	77	- 4.02%	141,588	259
10:56	1,838	77	- 4.02%	141,578	259
10:55	1,838	77	- 4.02%	141,531	259
10:54	1,837	78	- 4.07%	141,528	259
10:51	1,837	78	- 4.07%	141,518	259
10:47	1,836	79	- 4.13%	132,915	243
10:46	1,837	78	- 4.07%	132,859	243