시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,835	80	- 4.18%	132,639	243
10:44	1,835	80	- 4.18%	132,539	243
10:43	1,834	81	- 4.23%	132,389	242
10:42	1,835	80	- 4.18%	132,219	242
10:41	1,834	81	- 4.23%	132,156	242
10:40	1,834	81	- 4.23%	132,069	242
10:39	1,834	81	- 4.23%	132,019	242
10:38	1,828	87	- 4.54%	131,915	241
10:36	1,828	87	- 4.54%	131,806	241
10:35	1,826	89	- 4.65%	131,805	241