시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,833	82	- 4.28%	131,598	241
10:33	1,834	81	- 4.23%	131,597	241
10:31	1,834	81	- 4.23%	131,592	241
10:27	1,835	80	- 4.18%	131,129	240
10:23	1,837	78	- 4.07%	131,116	240
10:22	1,828	87	- 4.54%	130,839	240
10:20	1,828	87	- 4.54%	130,535	239
10:19	1,827	88	- 4.60%	130,435	239
10:17	1,820	95	- 4.96%	129,541	237
10:16	1,821	94	- 4.91%	128,543	235