시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,849	66	- 3.45%	227,027	417
15:08	1,855	60	- 3.13%	225,736	414
15:06	1,850	65	- 3.39%	224,942	413
15:05	1,862	53	- 2.77%	223,394	410
15:04	1,860	55	- 2.87%	222,713	409
15:03	1,851	64	- 3.34%	221,712	407
14:59	1,854	61	- 3.19%	221,690	407
14:58	1,854	61	- 3.19%	221,580	407
14:57	1,854	61	- 3.19%	221,030	406
14:56	1,859	56	- 2.92%	220,882	405