시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,821	94	- 4.91%	127,543	234
10:14	1,821	94	- 4.91%	126,723	232
10:13	1,823	92	- 4.80%	126,519	232
10:11	1,822	93	- 4.86%	126,486	232
10:09	1,826	89	- 4.65%	126,059	231
10:08	1,826	89	- 4.65%	126,048	231
10:07	1,826	89	- 4.65%	125,948	231
10:06	1,826	89	- 4.65%	125,748	230
10:02	1,818	97	- 5.07%	125,647	230
10:01	1,819	96	- 5.01%	122,451	224