시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,819	96	- 5.01%	122,429	224
09:59	1,820	95	- 4.96%	122,428	224
09:58	1,820	95	- 4.96%	122,426	224
09:57	1,820	95	- 4.96%	122,425	224
09:56	1,824	91	- 4.75%	120,471	221
09:55	1,827	88	- 4.60%	120,470	221
09:54	1,822	93	- 4.86%	120,469	221
09:53	1,827	88	- 4.60%	118,936	218
09:52	1,817	98	- 5.12%	118,503	217
09:51	1,817	98	- 5.12%	117,623	215