시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,819	96	- 5.01%	103,483	190
09:38	1,817	98	- 5.12%	102,683	188
09:36	1,817	98	- 5.12%	102,673	188
09:35	1,819	96	- 5.01%	100,673	185
09:34	1,819	96	- 5.01%	100,633	185
09:33	1,818	97	- 5.07%	100,470	184
09:32	1,818	97	- 5.07%	99,698	183
09:31	1,809	106	- 5.54%	99,568	183
09:30	1,817	98	- 5.12%	83,711	154
09:29	1,817	98	- 5.12%	83,102	153