시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,833	82	- 4.28%	77,102	142
09:25	1,834	81	- 4.23%	74,101	136
09:24	1,845	70	- 3.66%	71,100	131
09:23	1,830	85	- 4.44%	67,598	125
09:22	1,830	85	- 4.44%	66,967	123
09:21	1,830	85	- 4.44%	65,763	121
09:20	1,847	68	- 3.55%	60,738	112
09:18	1,858	57	- 2.98%	60,308	111
09:17	1,858	57	- 2.98%	60,249	111
09:16	1,846	69	- 3.60%	59,729	110