시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,837	78	- 4.07%	57,386	106
09:14	1,838	77	- 4.02%	55,835	103
09:13	1,822	93	- 4.86%	45,540	84
09:12	1,855	60	- 3.13%	40,159	74
09:11	1,820	95	- 4.96%	34,657	64
09:10	1,862	53	- 2.77%	24,372	46
09:09	1,860	55	- 2.87%	17,972	34
09:08	1,869	46	- 2.40%	14,896	28
09:07	1,884	31	- 1.62%	14,880	28
09:06	1,884	31	- 1.62%	14,477	27