시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,884	31	- 1.62%	14,427	27
09:04	1,867	48	- 2.51%	14,426	27
09:03	1,886	29	- 1.51%	14,425	27
09:02	1,861	54	- 2.82%	13,649	26
09:01	1,894	21	- 1.10%	11,649	22
09:00	1,884	31	- 1.62%	9,639	18