시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,854	61	- 3.19%	220,880	405
14:52	1,854	61	- 3.19%	220,680	405
14:49	1,855	60	- 3.13%	220,480	405
14:48	1,858	57	- 2.98%	220,386	404
14:47	1,858	57	- 2.98%	220,256	404
14:46	1,858	57	- 2.98%	220,217	404
14:45	1,858	57	- 2.98%	219,717	403
14:42	1,854	61	- 3.19%	219,627	403
14:41	1,854	61	- 3.19%	219,529	403
14:40	1,854	61	- 3.19%	216,627	398