시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,854	61	- 3.19%	215,457	395
14:37	1,851	64	- 3.34%	213,187	391
14:36	1,848	67	- 3.50%	213,186	391
14:35	1,848	67	- 3.50%	213,035	391
14:34	1,848	67	- 3.50%	211,919	389
14:33	1,847	68	- 3.55%	203,004	372
14:31	1,842	73	- 3.81%	198,416	364
14:29	1,847	68	- 3.55%	197,826	363
14:25	1,842	73	- 3.81%	197,320	362
14:21	1,847	68	- 3.55%	197,270	362