시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,847	68	- 3.55%	196,730	361
14:17	1,847	68	- 3.55%	196,725	361
14:15	1,843	72	- 3.76%	196,721	361
14:14	1,844	71	- 3.71%	196,694	361
14:13	1,847	68	- 3.55%	196,693	361
14:12	1,843	72	- 3.76%	196,599	360
14:11	1,847	68	- 3.55%	196,596	360
14:09	1,848	67	- 3.50%	196,586	360
14:07	1,848	67	- 3.50%	196,578	360
14:06	1,848	67	- 3.50%	196,567	360