시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,842	73	- 3.81%	196,556	360
13:59	1,848	67	- 3.50%	196,555	360
13:55	1,848	67	- 3.50%	196,551	360
13:51	1,848	67	- 3.50%	196,547	360
13:44	1,842	73	- 3.81%	196,312	360
13:39	1,842	73	- 3.81%	196,311	360
13:38	1,842	73	- 3.81%	196,026	359
13:37	1,841	74	- 3.86%	195,723	359
13:35	1,845	70	- 3.66%	194,248	356
13:34	1,840	75	- 3.92%	194,236	356