시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,840	75	- 3.92%	194,172	356
13:29	1,840	75	- 3.92%	193,761	355
13:28	1,840	75	- 3.92%	192,859	354
13:26	1,844	71	- 3.71%	191,835	352
13:25	1,844	71	- 3.71%	191,830	352
13:23	1,844	71	- 3.71%	191,775	352
13:22	1,845	70	- 3.66%	191,760	352
13:18	1,845	70	- 3.66%	191,755	352
13:16	1,836	79	- 4.13%	191,752	352
13:11	1,849	66	- 3.45%	188,201	345