시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,838	77	- 4.02%	188,200	345
13:07	1,849	66	- 3.45%	188,154	345
13:04	1,839	76	- 3.97%	188,018	345
13:03	1,839	76	- 3.97%	187,695	344
13:02	1,838	77	- 4.02%	182,902	335
13:01	1,838	77	- 4.02%	182,894	335
13:00	1,836	79	- 4.13%	182,881	335
12:59	1,838	77	- 4.02%	182,488	335
12:58	1,837	78	- 4.07%	182,201	334
12:57	1,838	77	- 4.02%	181,105	332