시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,838	77	- 4.02%	180,669	331
12:55	1,850	65	- 3.39%	180,577	331
12:54	1,838	77	- 4.02%	180,484	331
12:53	1,839	76	- 3.97%	179,393	329
12:52	1,839	76	- 3.97%	179,301	329
12:51	1,839	76	- 3.97%	179,209	329
12:50	1,839	76	- 3.97%	179,118	328
12:49	1,839	76	- 3.97%	179,026	328
12:48	1,839	76	- 3.97%	178,932	328
12:47	1,839	76	- 3.97%	178,810	328