시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,985	60	- 1.97%	83,802	252
11:50	2,990	55	- 1.81%	83,504	251
11:48	2,990	55	- 1.81%	83,304	250
11:41	2,990	55	- 1.81%	83,300	250
11:39	2,990	55	- 1.81%	83,133	250
11:36	2,990	55	- 1.81%	80,691	243
11:35	2,990	55	- 1.81%	80,591	242
11:34	2,990	55	- 1.81%	80,441	242
11:33	2,985	60	- 1.97%	79,731	240
11:32	2,985	60	- 1.97%	79,295	238