시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,985	60	- 1.97%	78,264	235
11:29	2,985	60	- 1.97%	77,104	232
11:23	2,990	55	- 1.81%	76,904	231
11:22	2,985	60	- 1.97%	76,604	230
11:20	2,995	50	- 1.64%	76,404	230
11:17	2,985	60	- 1.97%	75,904	228
11:16	2,985	60	- 1.97%	75,299	226
11:15	2,995	50	- 1.64%	70,282	212
11:13	2,990	55	- 1.81%	70,281	211
11:12	2,995	50	- 1.64%	69,168	208