시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,990	55	- 1.81%	69,068	208
11:10	2,990	55	- 1.81%	68,908	207
11:09	2,995	50	- 1.64%	68,907	207
11:08	2,995	50	- 1.64%	68,894	207
11:07	2,995	50	- 1.64%	68,883	207
11:05	2,995	50	- 1.64%	68,853	207
11:04	2,995	50	- 1.64%	68,833	207
10:59	2,995	50	- 1.64%	68,777	207
10:58	2,990	55	- 1.81%	68,767	207
10:55	2,990	55	- 1.81%	68,667	207