시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,990	55	- 1.81%	68,637	207
10:53	3,000	45	- 1.48%	68,183	205
10:52	3,000	45	- 1.48%	68,123	205
10:49	2,995	50	- 1.64%	68,046	205
10:44	2,995	50	- 1.64%	67,374	203
10:43	2,995	50	- 1.64%	66,673	201
10:42	2,995	50	- 1.64%	66,672	201
10:41	3,000	45	- 1.48%	66,122	199
10:40	3,000	45	- 1.48%	66,092	199
10:38	2,995	50	- 1.64%	65,522	197