시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,010	35	- 1.15%	65,508	197
10:35	3,010	35	- 1.15%	65,484	197
10:34	2,990	55	- 1.81%	65,482	197
10:33	3,000	45	- 1.48%	60,479	182
10:30	3,010	35	- 1.15%	60,469	182
10:27	3,000	45	- 1.48%	60,467	182
10:26	3,000	45	- 1.48%	60,466	182
10:25	3,010	35	- 1.15%	60,463	182
10:24	2,995	50	- 1.64%	60,461	182
10:23	3,005	40	- 1.31%	59,433	179