시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,990	55	- 1.81%	58,704	177
10:20	2,995	50	- 1.64%	58,703	177
10:18	2,995	50	- 1.64%	57,738	174
10:17	2,995	50	- 1.64%	57,688	174
10:13	3,015	30	- 0.99%	56,988	172
10:12	2,990	55	- 1.81%	56,987	172
10:11	2,990	55	- 1.81%	56,537	170
10:10	2,995	50	- 1.64%	56,102	169
10:09	2,995	50	- 1.64%	55,765	168
10:08	3,005	40	- 1.31%	55,764	168