시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 3,005 | 40 | - 1.31% | 55,664 | 168 |
10:06 | 3,005 | 40 | - 1.31% | 55,602 | 168 |
10:05 | 2,990 | 55 | - 1.81% | 55,590 | 168 |
10:04 | 2,990 | 55 | - 1.81% | 55,340 | 167 |
10:03 | 2,990 | 55 | - 1.81% | 54,738 | 165 |
10:01 | 3,000 | 45 | - 1.48% | 53,838 | 162 |
10:00 | 3,005 | 40 | - 1.31% | 53,789 | 162 |
09:58 | 3,015 | 30 | - 0.99% | 53,780 | 162 |
09:57 | 3,015 | 30 | - 0.99% | 53,645 | 162 |
09:56 | 3,005 | 40 | - 1.31% | 53,643 | 162 |