시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,995	50	- 1.64%	45,599	138
09:54	2,995	50	- 1.64%	45,518	137
09:53	3,005	40	- 1.31%	45,220	136
09:52	2,995	50	- 1.64%	44,593	135
09:51	3,005	40	- 1.31%	42,975	130
09:50	3,005	40	- 1.31%	42,913	130
09:49	3,020	25	- 0.82%	41,912	127
09:48	3,030	15	- 0.49%	41,817	126
09:47	3,030	15	- 0.49%	41,767	126
09:44	3,030	15	- 0.49%	41,000	124