시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,000	45	- 1.48%	40,997	124
09:42	2,990	55	- 1.81%	38,811	117
09:41	2,985	60	- 1.97%	38,730	117
09:40	2,995	50	- 1.64%	34,554	105
09:39	3,000	45	- 1.48%	34,451	104
09:38	3,000	45	- 1.48%	34,447	104
09:37	3,000	45	- 1.48%	33,989	103
09:35	3,030	15	- 0.49%	31,172	94
09:34	2,985	60	- 1.97%	30,981	94
09:33	2,990	55	- 1.81%	27,944	85