시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,010	35	- 1.15%	26,344	80
09:31	3,005	40	- 1.31%	26,274	80
09:30	3,015	30	- 0.99%	26,268	80
09:29	3,020	25	- 0.82%	19,451	59
09:28	3,015	30	- 0.99%	18,901	58
09:27	3,020	25	- 0.82%	17,970	55
09:26	3,025	20	- 0.66%	17,368	53
09:25	3,030	15	- 0.49%	16,368	50
09:22	3,030	15	- 0.49%	16,127	49
09:21	3,035	10	- 0.33%	15,868	48