시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,025	20	- 0.66%	117,378	353
15:05	3,025	20	- 0.66%	116,758	351
15:02	3,025	20	- 0.66%	116,247	349
15:00	3,030	15	- 0.49%	115,671	347
14:58	3,025	20	- 0.66%	115,227	346
14:57	3,025	20	- 0.66%	114,989	345
14:56	3,015	30	- 0.99%	114,553	344
14:55	3,010	35	- 1.15%	113,970	342
14:54	3,010	35	- 1.15%	113,859	342
14:50	3,005	40	- 1.31%	113,628	341