시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,040	5	- 0.16%	15,768	48
09:19	3,035	10	- 0.33%	15,668	48
09:18	3,035	10	- 0.33%	15,667	48
09:17	3,040	5	- 0.16%	12,221	37
09:15	3,045	0	0.00%	9,701	30
09:14	3,050	5	+ 0.16%	7,600	23
09:13	3,050	5	+ 0.16%	6,593	20
09:12	3,055	10	+ 0.33%	6,592	20
09:11	3,065	20	+ 0.66%	5,912	18
09:10	3,065	20	+ 0.66%	5,812	18