시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,065	20	+ 0.66%	5,667	17
09:08	3,065	20	+ 0.66%	5,563	17
09:07	3,070	25	+ 0.82%	5,562	17
09:06	3,070	25	+ 0.82%	5,422	17
09:05	3,065	20	+ 0.66%	5,182	16
09:04	3,050	5	+ 0.16%	2,613	8
09:03	3,065	20	+ 0.66%	2,013	6
09:02	3,065	20	+ 0.66%	1,960	6
09:01	3,055	10	+ 0.33%	497	2
09:00	3,035	10	- 0.33%	233	1