시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,005	40	- 1.31%	112,508	338
14:47	3,005	40	- 1.31%	112,485	338
14:46	3,005	40	- 1.31%	111,560	335
14:43	3,005	40	- 1.31%	111,510	335
14:41	3,005	40	- 1.31%	111,279	334
14:40	3,000	45	- 1.48%	111,049	334
14:37	3,005	40	- 1.31%	110,549	332
14:36	3,005	40	- 1.31%	110,548	332
14:35	3,005	40	- 1.31%	110,547	332
14:33	3,005	40	- 1.31%	109,960	330